SA
Sign upLog In

TTE Stock Price

TotalEnergies SE Ordinary Shares · Stock Price

TTE logo

TTE Stock Price

Latest$89.71
TTE Close Price · excl. div ($10.56 → $89.71 · CAGR +6.3%)
High-resolution chart · PNG

TTE stock price history

Daily history. Dates identify market observations.

TotalEnergies SE Ordinary Shares Stock Price — Daily history
DateStock Price
90
90
91
88
90
89
88
86
87
87
84
84
84
84
85
86
88
90
91
92
92
90
90
91
92
91
93
91
92
91
92
90
89
89
90
90
88
87
87
87
89
89
90
91
90
89
89
88
87
88
88
88
86
86
85
85
87
88
87
84
84
87
86
85
81
81
81
79
80
81
81
81
79
79
78
78
77
75
75
75
78
78
78
77
79
80
81
80
82
82
84
84
88
88
88
88
88
89
90
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.