SA
Sign upLog In

TotalEnergies SE Ordinary Shares (TTE)

Stock Price

$92.78

Current · As of:

TTE logo

TTE Stock Price

Latest$92.78
TTE Close Price · excl. div ($10.56 → $92.78 · CAGR +6.4%)
High-resolution chart · PNG

TTE stock price history

Daily history. Dates identify market observations.

TotalEnergies SE Ordinary Shares Stock Price — Daily history
DateStock Price
67
66
67
68
67
67
65
65
65
67
66
69
67
67
67
66
66
66
65
66
66
67
67
67
67
66
65
66
66
65
64
63
63
64
65
66
67
66
65
66
66
66
66
66
65
65
66
66
66
65
64
64
64
64
64
63
63
63
63
62
62
62
63
63
62
61
61
61
62
63
63
63
61
61
61
59
58
60
61
60
59
60
60
61
60
60
59
58
57
57
59
58
57
56
56
55
57
58
58
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.