SA
Sign upLog In

TotalEnergies SE Ordinary Shares (TTE)

Stock Price

$92.78

Current · As of:

TTE logo

TTE Stock Price

Latest$92.78
TTE Close Price · excl. div ($10.56 → $92.78 · CAGR +6.4%)
High-resolution chart · PNG

TTE stock price history

Daily history. Dates identify market observations.

TotalEnergies SE Ordinary Shares Stock Price — Daily history
DateStock Price
60
61
60
61
62
63
63
64
64
64
64
64
64
63
64
65
65
63
63
62
62
61
61
61
62
62
62
63
63
62
63
61
60
60
60
61
62
60
59
60
59
60
60
61
62
62
61
60
61
60
60
60
58
60
60
60
60
58
59
57
56
57
58
57
56
55
56
55
55
54
54
53
53
52
52
52
52
52
51
50
48
49
50
51
51
51
51
51
49
47
47
46
46
45
45
48
48
48
49
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.