SA
Sign upLog In

TotalEnergies SE Ordinary Shares (TTE)

Stock Price

$92.78

Current · As of:

TTE logo

TTE Stock Price

Latest$92.78
TTE Close Price · excl. div ($10.56 → $92.78 · CAGR +6.4%)
High-resolution chart · PNG

TTE stock price history

Daily history. Dates identify market observations.

TotalEnergies SE Ordinary Shares Stock Price — Daily history
DateStock Price
50
50
51
50
51
51
49
50
51
51
50
51
52
54
54
54
54
55
53
53
54
53
53
52
54
54
52
52
51
50
49
49
49
51
51
49
51
50
50
49
49
50
51
49
48
46
49
48
49
50
50
50
49
51
53
53
53
53
53
52
50
52
53
51
54
56
56
56
58
59
61
60
59
59
58
58
59
59
59
58
57
57
55
55
54
55
54
54
52
53
51
50
54
52
53
51
50
49
50
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.