SA
Sign upLog In

TotalEnergies SE Ordinary Shares (TTE)

Stock Price

$92.78

Current · As of:

TTE logo

TTE Stock Price

Latest$92.78
TTE Close Price · excl. div ($10.56 → $92.78 · CAGR +6.4%)
High-resolution chart · PNG

TTE stock price history

Daily history. Dates identify market observations.

TotalEnergies SE Ordinary Shares Stock Price — Daily history
DateStock Price
48
48
49
50
51
51
51
51
51
50
50
50
50
49
50
52
52
51
52
52
51
52
52
51
51
50
50
51
50
50
50
50
51
51
50
49
49
51
53
49
51
55
53
56
56
58
57
58
57
58
59
59
60
59
59
58
57
57
58
57
57
58
57
56
55
56
57
58
58
57
56
56
55
53
53
52
51
51
51
49
50
51
51
51
51
51
51
49
49
50
50
49
49
50
50
50
49
49
48
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.