SA
Sign upLog In

TotalEnergies SE Ordinary Shares (TTE)

Stock Price

$92.78

Current · As of:

TTE logo

TTE Stock Price

Latest$92.78
TTE Close Price · excl. div ($10.56 → $92.78 · CAGR +6.4%)
High-resolution chart · PNG

TTE stock price history

Daily history. Dates identify market observations.

TotalEnergies SE Ordinary Shares Stock Price — Daily history
DateStock Price
46
46
47
47
49
49
48
47
49
49
50
50
50
50
50
51
50
50
50
50
50
50
50
51
50
51
51
51
52
52
52
52
52
51
50
50
51
50
50
50
50
49
48
48
48
48
48
47
47
46
45
44
45
46
46
45
45
43
43
44
45
44
45
44
44
44
45
44
44
44
44
43
43
43
45
45
44
42
42
44
46
48
46
49
49
47
47
49
48
44
44
45
45
46
47
48
50
49
46
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.