SA
Sign upLog In

TotalEnergies SE Ordinary Shares (TTE)

Stock Price

$92.78

Current · As of:

TTE logo

TTE Stock Price

Latest$92.78
TTE Close Price · excl. div ($10.56 → $92.78 · CAGR +6.4%)
High-resolution chart · PNG

TTE stock price history

Daily history. Dates identify market observations.

TotalEnergies SE Ordinary Shares Stock Price — Daily history
DateStock Price
43
42
42
44
44
46
42
43
44
45
46
45
41
39
32
30
33
33
35
33
33
37
38
39
40
38
39
39
38
38
38
38
39
39
39
40
43
38
36
33
36
33
34
35
37
36
35
25
31
42
43
48
49
49
49
52
54
55
55
55
54
53
53
53
54
54
55
53
53
51
51
49
52
54
52
51
50
48
48
49
49
54
55
56
55
56
55
53
53
52
53
55
53
55
55
57
56
57
56
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.