SA
Sign upLog In

TotalEnergies SE Ordinary Shares (TTE)

Stock Price

$92.78

Current · As of:

TTE logo

TTE Stock Price

Latest$92.78
TTE Close Price · excl. div ($10.56 → $92.78 · CAGR +6.4%)
High-resolution chart · PNG

TTE stock price history

Daily history. Dates identify market observations.

TotalEnergies SE Ordinary Shares Stock Price — Daily history
DateStock Price
58
57
57
57
56
55
55
54
55
54
54
52
52
54
54
56
54
57
57
57
58
61
62
64
64
63
63
60
63
64
60
62
64
64
61
62
63
61
61
61
62
61
59
64
64
63
63
62
60
59
58
56
58
57
57
58
57
55
57
59
58
59
58
55
55
54
56
57
56
55
56
56
55
54
54
53
54
54
54
53
52
52
50
50
52
51
50
50
48
50
49
50
51
52
53
54
52
53
51
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.