SA
Sign upLog In

TotalEnergies SE Ordinary Shares (TTE)

Stock Price

$92.78

Current · As of:

TTE logo

TTE Stock Price

Latest$92.78
TTE Close Price · excl. div ($55.17 → $92.78 · CAGR +7.2%)
High-resolution chart · PNG

TTE stock price history

Daily history. Dates identify market observations.

TotalEnergies SE Ordinary Shares Stock Price — Daily history
DateStock Price
33
35
35
37
37
38
38
38
38
38
39
38
39
39
39
39
40
40
39
39
39
40
38
39
39
39
39
39
40
40
40
39
39
39
40
39
38
38
38
38
38
38
38
38
38
39
38
38
39
39
39
38
38
37
39
39
40
39
38
38
39
39
39
39
41
40
39
40
40
40
40
40
38
42
43
44
43
41
41
39
39
38
37
37
37
36
36
36
35
36
33
34
33
35
35
36
35
34
35
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.