SA
Sign upLog In

TotalEnergies SE Ordinary Shares (TTE)

Stock Price

$92.78

Current · As of:

TTE logo

TTE Stock Price

Latest$92.78
TTE Close Price · excl. div ($10.56 → $92.78 · CAGR +6.4%)
High-resolution chart · PNG

TTE stock price history

Daily history. Dates identify market observations.

TotalEnergies SE Ordinary Shares Stock Price — Daily history
DateStock Price
54
54
54
52
53
51
50
51
51
47
51
54
53
54
54
52
51
51
49
51
53
53
50
55
56
60
57
58
60
57
56
56
61
65
64
64
67
66
64
64
65
65
69
68
69
72
72
73
72
71
69
71
71
72
70
69
68
66
66
66
64
64
65
65
62
61
59
57
58
59
59
60
61
60
57
59
60
61
60
59
60
61
61
59
58
59
57
57
56
55
56
55
54
54
53
52
50
48
49
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.