SA
Sign upLog In

TotalEnergies SE Ordinary Shares (TTE)

Stock Price

$90.96

Current · As of:

TTE logo

TTE Stock Price

Latest$90.96
TTE Close Price · excl. div ($10.56 → $90.96 · CAGR +6.3%)
High-resolution chart · PNG

TTE stock price history

Daily history. Dates identify market observations.

TotalEnergies SE Ordinary Shares Stock Price — Daily history
DateStock Price
89
90
90
90
89
89
87
87
87
90
92
92
92
92
93
93
93
91
91
92
91
91
92
91
88
88
88
89
90
94
92
93
93
93
93
92
91
89
90
90
90
90
90
88
87
91
91
87
91
87
91
93
93
90
89
91
92
92
90
91
92
90
90
89
89
89
89
90
87
86
83
83
81
81
80
80
79
77
77
78
81
80
79
79
79
78
78
78
77
77
77
76
78
75
75
74
73
75
74
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.