SA
Sign upLog In

TotalEnergies SE Ordinary Shares (TTE)

Stock Price

$92.78

Current · As of:

TTE logo

TTE Stock Price

Latest$92.78
TTE Close Price · excl. div ($10.56 → $92.78 · CAGR +6.4%)
High-resolution chart · PNG

TTE stock price history

Daily history. Dates identify market observations.

TotalEnergies SE Ordinary Shares Stock Price — Daily history
DateStock Price
50
50
51
50
50
50
49
46
49
48
48
50
51
51
50
50
50
52
55
54
53
53
52
51
52
51
50
50
50
47
48
50
50
51
50
50
50
52
55
52
50
49
50
49
48
46
44
44
45
45
44
44
44
42
44
44
45
47
48
48
48
50
51
54
55
55
56
56
55
54
54
53
52
50
51
51
50
47
52
51
47
50
52
51
54
53
52
47
44
41
45
45
47
47
46
47
49
54
57
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.