SA
Sign upLog In

TotalEnergies SE Ordinary Shares (TTE)

Stock Price

$92.78

Current · As of:

TTE logo

TTE Stock Price

Latest$92.78
TTE Close Price · excl. div ($10.56 → $92.78 · CAGR +6.4%)
High-resolution chart · PNG

TTE stock price history

Daily history. Dates identify market observations.

TotalEnergies SE Ordinary Shares Stock Price — Daily history
DateStock Price
57
58
54
54
54
56
56
57
57
59
64
61
60
62
62
60
58
59
62
60
60
59
59
58
58
57
54
53
53
53
52
51
50
53
54
57
54
54
55
54
53
51
49
50
50
47
48
50
53
51
49
49
49
46
47
50
47
45
47
48
48
48
54
58
58
60
59
57
57
58
58
56
58
57
55
58
60
63
66
64
65
61
63
64
63
62
63
62
60
63
63
60
57
59
62
61
57
58
57
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.