SA
Sign upLog In

TotalEnergies SE Ordinary Shares (TTE)

Stock Price

$92.78

Current · As of:

TTE logo

TTE Stock Price

Latest$92.78
TTE Close Price · excl. div ($10.56 → $92.78 · CAGR +6.4%)
High-resolution chart · PNG

TTE stock price history

Daily history. Dates identify market observations.

TotalEnergies SE Ordinary Shares Stock Price — Daily history
DateStock Price
54
56
57
55
50
53
54
54
57
58
58
55
53
56
52
51
47
49
51
51
50
49
46
47
48
53
55
50
47
50
54
58
54
55
54
47
53
48
52
54
55
46
49
46
56
65
66
65
64
72
72
70
72
75
76
76
80
81
83
80
80
84
87
89
88
83
84
82
81
77
76
73
72
75
74
75
75
73
70
74
73
78
84
84
84
80
80
83
81
81
80
83
79
80
79
79
78
81
81
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.