SA
Sign upLog In

TotalEnergies SE Ordinary Shares (TTE)

Stock Price

$92.78

Current · As of:

TTE logo

TTE Stock Price

Latest$92.78
TTE Close Price · excl. div ($10.56 → $92.78 · CAGR +6.4%)
High-resolution chart · PNG

TTE stock price history

Daily history. Dates identify market observations.

TotalEnergies SE Ordinary Shares Stock Price — Daily history
DateStock Price
75
75
74
72
74
74
77
82
87
84
81
79
79
74
76
76
76
75
76
74
74
73
71
70
69
65
66
65
70
70
68
69
67
68
68
69
72
70
73
71
71
71
70
72
68
68
68
66
65
66
64
63
64
68
69
68
67
67
68
63
65
66
66
62
61
61
66
66
67
71
72
69
71
67
67
66
65
65
63
63
64
65
64
67
69
67
67
66
63
64
65
64
64
64
63
61
64
62
60
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.