SA
Sign upLog In

TotalEnergies SE Ordinary Shares (TTE)

Stock Price

$92.78

Current · As of:

TTE logo

TTE Stock Price

Latest$92.78
TTE Close Price · excl. div ($10.56 → $92.78 · CAGR +6.4%)
High-resolution chart · PNG

TTE stock price history

Daily history. Dates identify market observations.

TotalEnergies SE Ordinary Shares Stock Price — Daily history
DateStock Price
64
68
67
67
68
68
63
64
66
63
63
62
62
61
59
59
60
57
56
57
54
54
57
55
57
56
59
59
58
61
60
61
60
58
55
55
54
53
53
52
55
55
53
53
54
55
54
54
54
52
52
52
53
52
52
51
50
49
48
48
48
48
49
48
50
50
48
48
50
48
48
47
45
47
47
46
47
49
47
47
45
46
45
46
46
46
45
45
44
46
45
45
47
45
45
43
42
40
39
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.