Demo Sign up Log In

TotalEnergies SE Ordinary Shares (TTE)

Stock Price

$92.78

Current · As of: Oct 25, 2026

TTE Stock Price

Latest$92.78as ofOct 25, 2026

Latest$92.78as ofOct 25, 2026

TTE Close Price · excl. div ($10.56 → $92.78 · CAGR +6.4%)

Latest values, visible window

High-resolution chart · PNG

TTE stock price history

Daily history. Dates identify market observations.

TotalEnergies SE Ordinary Shares Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	39
Oct 31, 2003	39
Oct 24, 2003	39
Oct 17, 2003	39
Oct 10, 2003	40
Oct 3, 2003	39
Sep 26, 2003	38
Sep 19, 2003	39
Sep 12, 2003	39
Sep 5, 2003	39
Aug 29, 2003	39
Aug 22, 2003	38
Aug 15, 2003	40
Aug 8, 2003	39
Aug 1, 2003	36
Jul 25, 2003	38
Jul 18, 2003	37
Jul 11, 2003	37
Jul 3, 2003	37
Jun 27, 2003	38
Jun 20, 2003	40
Jun 13, 2003	40
Jun 6, 2003	38
May 30, 2003	37
May 23, 2003	36
May 16, 2003	36
May 9, 2003	36
May 2, 2003	34
Apr 25, 2003	33
Apr 17, 2003	34
Apr 11, 2003	33
Apr 4, 2003	34
Mar 28, 2003	32
Mar 21, 2003	32
Mar 14, 2003	32
Mar 7, 2003	33
Feb 28, 2003	33
Feb 21, 2003	34
Feb 14, 2003	33
Feb 7, 2003	32
Jan 31, 2003	34
Jan 24, 2003	32
Jan 17, 2003	35
Jan 10, 2003	35
Jan 3, 2003	36
Dec 27, 2002	34
Dec 20, 2002	34
Dec 13, 2002	33
Dec 6, 2002	34
Nov 29, 2002	33
Nov 22, 2002	34
Nov 15, 2002	35
Nov 8, 2002	34
Nov 1, 2002	35
Oct 25, 2002	33
Oct 18, 2002	35
Oct 11, 2002	35
Oct 4, 2002	33
Sep 27, 2002	34
Sep 20, 2002	32
Sep 13, 2002	35
Sep 6, 2002	35
Aug 30, 2002	36
Aug 23, 2002	36
Aug 16, 2002	36
Aug 9, 2002	36
Aug 2, 2002	34
Jul 26, 2002	33
Jul 19, 2002	34
Jul 12, 2002	38
Jul 5, 2002	41
Jun 28, 2002	40
Jun 21, 2002	37
Jun 14, 2002	36
Jun 7, 2002	37
May 31, 2002	39
May 24, 2002	39
May 17, 2002	39
May 10, 2002	38
May 3, 2002	39
Apr 26, 2002	37
Apr 19, 2002	38
Apr 12, 2002	36
Apr 5, 2002	38
Mar 28, 2002	38
Mar 22, 2002	38
Mar 15, 2002	38
Mar 8, 2002	38
Mar 1, 2002	37
Feb 22, 2002	36
Feb 15, 2002	36
Feb 8, 2002	36
Feb 1, 2002	36
Jan 25, 2002	35
Jan 18, 2002	34
Jan 11, 2002	35
Jan 4, 2002	36
Dec 28, 2001	35
Dec 21, 2001	34
Dec 14, 2001	33

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.