SA
Sign upLog In

TotalEnergies SE Ordinary Shares (TTE)

Stock Price

$92.78

Current · As of:

TTE logo

TTE Stock Price

Latest$92.78
TTE Close Price · excl. div ($10.56 → $92.78 · CAGR +6.4%)
High-resolution chart · PNG

TTE stock price history

Daily history. Dates identify market observations.

TotalEnergies SE Ordinary Shares Stock Price — Daily history
DateStock Price
34
32
33
32
35
35
36
34
36
35
34
31
36
36
37
37
36
35
35
35
34
34
34
35
36
37
37
37
37
39
37
36
38
36
35
35
34
33
34
36
36
35
36
37
37
36
35
37
37
36
35
33
33
35
36
35
35
35
35
36
38
37
37
37
39
38
39
39
40
38
37
37
36
39
38
38
38
40
39
38
36
38
38
37
38
35
36
38
37
34
35
35
33
34
35
33
33
31
33
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.