SA
Sign upLog In

TotalEnergies SE Ordinary Shares (TTE)

Stock Price

$92.78

Current · As of:

TTE logo

TTE Stock Price

Latest$92.78
TTE Close Price · excl. div ($10.56 → $92.78 · CAGR +6.4%)
High-resolution chart · PNG

TTE stock price history

Daily history. Dates identify market observations.

TotalEnergies SE Ordinary Shares Stock Price — Daily history
DateStock Price
31
35
34
35
33
33
34
35
34
31
33
33
31
30
32
30
32
34
33
32
33
34
31
32
32
33
33
33
32
34
33
31
30
32
31
33
34
31
32
31
30
30
30
29
28
26
26
26
27
26
26
27
28
25
25
25
25
26
31
31
31
30
29
29
30
30
31
32
30
28
27
25
27
26
27
29
30
31
31
33
32
30
31
33
31
31
33
31
30
28
29
29
30
31
28
27
28
28
26
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.