SA
Sign upLog In

TotalEnergies SE Ordinary Shares (TTE)

Stock Price

$92.78

Current · As of:

TTE logo

TTE Stock Price

Latest$92.78
TTE Close Price · excl. div ($10.56 → $92.78 · CAGR +6.4%)
High-resolution chart · PNG

TTE stock price history

Daily history. Dates identify market observations.

TotalEnergies SE Ordinary Shares Stock Price — Daily history
DateStock Price
16
17
17
17
17
17
17
17
18
17
17
17
16
16
15
16
17
16
16
15
15
15
15
15
15
15
15
15
15
15
15
16
16
16
16
16
15
15
15
15
15
16
15
16
16
16
16
16
16
15
15
13
13
14
14
14
14
14
14
14
15
15
15
15
15
15
16
16
16
16
16
16
16
16
15
15
15
16
15
15
15
15
15
15
14
14
14
14
14
14
14
14
14
14
15
15
15
15
15
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.