SA
Sign upLog In

TotalEnergies SE Ordinary Shares (TTE)

Stock Price

$90.96

Current · As of:

TTE logo

TTE Stock Price

Latest$90.96
TTE Close Price · excl. div ($10.56 → $90.96 · CAGR +6.3%)
High-resolution chart · PNG

TTE stock price history

Daily history. Dates identify market observations.

TotalEnergies SE Ordinary Shares Stock Price — Daily history
DateStock Price
72
73
72
72
70
69
67
68
67
66
66
67
66
65
64
64
63
63
66
67
65
66
66
66
66
66
66
65
65
66
65
65
64
65
65
65
66
65
66
66
66
67
67
65
67
67
66
66
66
66
66
65
66
65
65
63
63
65
63
64
65
65
65
65
65
65
64
64
63
61
61
62
61
61
61
62
62
62
62
62
62
62
62
63
63
62
63
62
61
61
60
60
62
60
60
58
58
59
59
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.