SA
Sign upLog In

TotalEnergies SE Ordinary Shares (TTE)

Stock Price

$93.33

Current · As of:

TTE logo

TTE Stock Price

Latest$93.33
TTE Close Price · excl. div ($10.56 → $93.33 · CAGR +6.4%)
High-resolution chart · PNG

TTE stock price history

Daily history. Dates identify market observations.

TotalEnergies SE Ordinary Shares Stock Price — Daily history
DateStock Price
59
59
59
60
59
59
60
59
60
60
62
62
62
63
62
62
62
61
61
61
61
61
61
62
62
61
61
61
61
62
62
61
62
62
61
62
62
63
62
62
62
63
62
62
62
63
63
63
64
63
63
62
62
62
62
62
62
61
62
61
61
61
61
61
60
60
59
60
60
59
60
60
61
61
60
60
61
60
62
62
62
62
62
62
62
62
62
62
63
63
63
63
63
62
60
63
63
63
63
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.