SA
Sign upLog In

TotalEnergies SE Ordinary Shares (TTE)

Stock Price

$93.41

Current · As of:

TTE logo

TTE Stock Price

Latest$93.41
TTE Close Price · excl. div ($10.56 → $93.41 · CAGR +6.4%)
High-resolution chart · PNG

TTE stock price history

Daily history. Dates identify market observations.

TotalEnergies SE Ordinary Shares Stock Price — Daily history
DateStock Price
62
61
62
62
62
62
61
60
61
62
62
63
64
62
64
63
63
63
63
63
62
61
60
59
59
59
59
59
60
61
59
59
59
59
58
58
58
58
58
58
58
59
59
59
59
59
60
59
59
60
59
57
57
59
57
57
57
57
58
58
58
58
57
58
60
59
59
60
59
59
59
58
58
58
58
58
58
57
57
55
55
56
55
57
53
55
62
62
58
62
64
64
65
65
65
64
65
65
64
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.