SA
Sign upLog In

TotalEnergies SE Ordinary Shares (TTE)

Stock Price

$93.35

Current · As of:

TTE logo

TTE Stock Price

Latest$93.35
TTE Close Price · excl. div ($10.56 → $93.35 · CAGR +6.4%)
High-resolution chart · PNG

TTE stock price history

Daily history. Dates identify market observations.

TotalEnergies SE Ordinary Shares Stock Price — Daily history
DateStock Price
64
64
63
64
64
63
63
62
62
63
62
62
62
61
61
61
61
61
61
60
60
60
60
60
60
60
60
61
62
62
61
62
61
62
61
61
61
61
61
61
61
60
61
61
61
61
60
59
58
59
59
58
59
58
58
59
59
59
59
59
58
59
59
59
59
59
59
58
58
57
57
57
57
57
57
57
57
55
55
55
55
54
55
54
54
54
55
54
54
54
54
54
54
54
54
54
54
54
56
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.