SA
Sign upLog In

TotalEnergies SE Ordinary Shares (TTE)

Stock Price

$92.78

Current · As of:

TTE logo

TTE Stock Price

Latest$92.78
TTE Close Price · excl. div ($10.56 → $92.78 · CAGR +6.4%)
High-resolution chart · PNG

TTE stock price history

Daily history. Dates identify market observations.

TotalEnergies SE Ordinary Shares Stock Price — Daily history
DateStock Price
56
56
56
57
57
58
57
57
57
57
57
57
56
57
57
58
58
57
58
58
60
60
60
60
61
61
61
60
60
61
60
60
60
61
63
63
61
63
62
63
63
63
63
62
63
64
64
65
65
65
65
65
65
65
65
65
65
65
65
64
65
68
68
68
68
68
68
68
69
68
68
69
68
67
66
65
66
66
66
66
67
69
69
69
69
69
69
68
68
68
67
67
68
67
66
66
67
67
67
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.