SA
Sign upLog In

TotalEnergies SE Ordinary Shares (TTE)

Stock Price

$92.78

Current · As of:

TTE logo

TTE Stock Price

Latest$92.78
TTE Close Price · excl. div ($10.56 → $92.78 · CAGR +6.4%)
High-resolution chart · PNG

TTE stock price history

Daily history. Dates identify market observations.

TotalEnergies SE Ordinary Shares Stock Price — Daily history
DateStock Price
67
66
67
69
70
70
70
70
70
68
69
69
69
69
68
68
68
67
67
67
66
65
66
67
67
68
68
67
68
68
67
67
69
68
69
68
68
69
69
68
68
68
70
71
70
69
69
67
67
66
68
67
66
66
67
67
66
67
69
69
70
70
71
70
70
71
73
71
71
72
72
71
70
72
72
73
72
73
74
74
74
74
72
72
72
72
71
72
72
74
75
74
73
73
73
72
71
72
72
72
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.