SA
Sign upLog In

TotalEnergies SE Ordinary Shares (TTE)

Stock Price

$92.78

Current · As of:

TTE logo

TTE Stock Price

Latest$92.78
TTE Close Price · excl. div ($10.56 → $92.78 · CAGR +6.4%)
High-resolution chart · PNG

TTE stock price history

Daily history. Dates identify market observations.

TotalEnergies SE Ordinary Shares Stock Price — Daily history
DateStock Price
72
73
73
73
74
73
73
72
72
70
69
68
68
68
68
68
69
68
68
68
68
68
66
66
66
66
65
64
64
65
64
64
65
64
65
64
64
63
64
65
65
64
65
64
64
63
65
64
64
65
65
66
66
66
65
64
63
63
64
64
63
64
66
65
65
65
67
68
68
68
68
67
67
69
69
68
68
67
68
68
67
68
67
66
67
67
66
65
65
66
67
68
68
69
69
69
68
68
69
69
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.