Stock Price
$3.70
Current · As of:
TTGT Stock Price
Latest$3.70as of
Latest$3.70as of
TTGT Close Price · excl. div ($15.07 → $3.70 · CAGR -7.0%)
Latest values, visible window
High-resolution chart · PNG
TTGT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 59 | |
| 61 | |
| 57 | |
| 60 | |
| 52 | |
| 53 | |
| 53 | |
| 55 | |
| 55 | |
| 44 | |
| 47 | |
| 50 | |
| 49 | |
| 45 | |
| 42 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 42 | |
| 36 | |
| 34 | |
| 34 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 24 | |
| 25 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 23 | |
| 27 | |
| 28 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 27 | |
| 29 | |
| 29 | |
| 28 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 25 | |
| 25 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 24 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 18 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 15 |