Stock Price
$3.71
Current · As of:
TTGT Stock Price
Latest$3.71as of
Latest$3.71as of
TTGT Close Price · excl. div ($15.07 → $3.71 · CAGR -7.0%)
Latest values, visible window
High-resolution chart · PNG
TTGT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 27 | |
| 26 | |
| 27 | |
| 24 | |
| 25 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 31 | |
| 33 | |
| 33 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 32 | |
| 32 | |
| 32 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 25 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 |