SA
Sign upLog In

TTI Stock Price

Tetra Technologies Inc · Stock Price

TTI logo

TTI Stock Price

Latest$5.24
TTI Close Price · excl. div ($2.72 → $5.24 · CAGR +1.8%)
High-resolution chart · PNG

TTI stock price history

Daily history. Dates identify market observations.

Tetra Technologies Inc Stock Price — Daily history
DateStock Price
5
7
7
7
7
8
8
9
8
9
9
9
9
9
8
9
8
8
8
7
7
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
10
10
10
11
10
10
10
10
11
10
10
10
10
10
10
11
11
11
11
11
10
10
10
10
10
10
10
10
9
10
10
9
10
10
10
10
10
10
10
10
10
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.