SA
Sign upLog In

Tetra Technologies Inc (TTI)

Stock Price

$5.33

Current · As of:

TTI logo

TTI Stock Price

Latest$5.33
TTI Close Price · excl. div ($2.72 → $5.33 · CAGR +1.9%)
High-resolution chart · PNG

TTI stock price history

Daily history. Dates identify market observations.

Tetra Technologies Inc Stock Price — Daily history
DateStock Price
7
7
7
7
7
7
7
7
6
7
7
7
8
9
8
9
9
9
9
9
10
9
10
10
10
10
9
9
9
9
9
9
9
9
9
7
9
9
10
10
9
9
8
8
8
10
10
9
10
9
10
10
13
13
12
13
13
12
12
12
13
14
13
13
14
15
15
14
15
16
15
14
14
15
14
13
12
12
11
11
12
11
12
12
12
11
11
11
10
10
10
10
10
10
10
10
10
10
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.