SA
Sign upLog In

Tetra Technologies Inc (TTI)

Stock Price

$5.33

Current · As of:

TTI logo

TTI Stock Price

Latest$5.33
TTI Close Price · excl. div ($2.72 → $5.33 · CAGR +1.9%)
High-resolution chart · PNG

TTI stock price history

Daily history. Dates identify market observations.

Tetra Technologies Inc Stock Price — Daily history
DateStock Price
9
8
9
9
10
11
10
10
9
10
11
9
9
10
11
12
11
12
14
13
13
13
12
12
13
13
10
11
10
9
10
11
12
13
11
10
10
9
10
10
10
10
10
9
11
11
9
9
9
10
10
8
9
10
8
8
8
8
8
7
8
8
8
10
10
9
7
7
8
6
6
6
4
4
3
3
3
2
3
3
4
6
5
5
5
5
5
4
5
5
5
5
4
5
6
7
6
8
7
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.