TTMI Stock Price
Ttm Technologies Inc · Stock Price
TTMI Stock Price
Latest$99.10as of
TTMI Close Price · excl. div ($23.50 → $99.10 · CAGR +5.7%)
Latest values, visible window
High-resolution chart · PNG
TTMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 99 | |
| 99 | |
| 94 | |
| 101 | |
| 103 | |
| 116 | |
| 110 | |
| 121 | |
| 121 | |
| 129 | |
| 128 | |
| 133 | |
| 133 | |
| 132 | |
| 127 | |
| 123 | |
| 123 | |
| 124 | |
| 129 | |
| 127 | |
| 126 | |
| 125 | |
| 124 | |
| 118 | |
| 115 | |
| 114 | |
| 112 | |
| 113 | |
| 126 | |
| 122 | |
| 124 | |
| 129 | |
| 126 | |
| 115 | |
| 116 | |
| 115 | |
| 119 | |
| 119 | |
| 123 | |
| 122 | |
| 112 | |
| 107 | |
| 111 | |
| 114 | |
| 116 | |
| 126 | |
| 141 | |
| 140 | |
| 139 | |
| 139 | |
| 131 | |
| 130 | |
| 137 | |
| 136 | |
| 131 | |
| 133 | |
| 121 | |
| 115 | |
| 102 | |
| 109 | |
| 131 | |
| 124 | |
| 145 | |
| 147 | |
| 147 | |
| 133 | |
| 132 | |
| 130 | |
| 144 | |
| 142 | |
| 142 | |
| 136 | |
| 146 | |
| 145 | |
| 144 | |
| 144 | |
| 149 | |
| 156 | |
| 180 | |
| 187 | |
| 187 | |
| 187 | |
| 211 | |
| 191 | |
| 211 | |
| 213 | |
| 221 | |
| 216 | |
| 203 | |
| 211 | |
| 203 | |
| 200 | |
| 207 | |
| 194 | |
| 187 | |
| 172 | |
| 174 | |
| 178 | |
| 168 | |
| 185 |