Stock Price
$73.89
Current · As of:
TTMI Stock Price
Latest$73.89as of
Latest$73.89as of
TTMI Close Price · excl. div ($23.50 → $73.89 · CAGR +4.5%)
Latest values, visible window
High-resolution chart · PNG
TTMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 178 | |
| 168 | |
| 185 | |
| 190 | |
| 180 | |
| 172 | |
| 174 | |
| 188 | |
| 191 | |
| 197 | |
| 190 | |
| 175 | |
| 190 | |
| 175 | |
| 169 | |
| 161 | |
| 159 | |
| 172 | |
| 172 | |
| 167 | |
| 172 | |
| 169 | |
| 163 | |
| 163 | |
| 157 | |
| 154 | |
| 165 | |
| 160 | |
| 157 | |
| 159 | |
| 158 | |
| 138 | |
| 138 | |
| 144 | |
| 149 | |
| 133 | |
| 127 | |
| 125 | |
| 126 | |
| 126 | |
| 117 | |
| 117 | |
| 121 | |
| 123 | |
| 121 | |
| 108 | |
| 106 | |
| 99 | |
| 96 | |
| 97 | |
| 97 | |
| 97 | |
| 88 | |
| 95 | |
| 96 | |
| 108 | |
| 107 | |
| 101 | |
| 92 | |
| 97 | |
| 95 | |
| 98 | |
| 97 | |
| 91 | |
| 91 | |
| 95 | |
| 96 | |
| 97 | |
| 88 | |
| 99 | |
| 105 | |
| 104 | |
| 113 | |
| 104 | |
| 108 | |
| 109 | |
| 107 | |
| 107 | |
| 108 | |
| 100 | |
| 94 | |
| 91 | |
| 92 | |
| 92 | |
| 92 | |
| 94 | |
| 98 | |
| 99 | |
| 93 | |
| 96 | |
| 108 | |
| 103 | |
| 98 | |
| 96 | |
| 98 | |
| 95 | |
| 95 | |
| 95 | |
| 98 | |
| 100 |