Demo Sign up Log In

Ttm Technologies Inc (TTMI)

Stock Price

$80.11

Current · As of: Oct 25, 2026

TTMI Stock Price

Latest$80.11as ofOct 25, 2026

Latest$80.11as ofOct 25, 2026

TTMI Close Price · excl. div ($23.50 → $80.11 · CAGR +4.8%)

Latest values, visible window

High-resolution chart · PNG

TTMI stock price history

Daily history. Dates identify market observations.

Ttm Technologies Inc Stock Price — Daily history
Date	Stock Price
Sep 28, 2001	6
Sep 21, 2001	6
Sep 10, 2001	9
Sep 7, 2001	9
Aug 31, 2001	8
Aug 24, 2001	10
Aug 17, 2001	11
Aug 10, 2001	11
Aug 3, 2001	11
Jul 27, 2001	9
Jul 20, 2001	9
Jul 13, 2001	9
Jul 6, 2001	8
Jun 29, 2001	9
Jun 22, 2001	8
Jun 15, 2001	9
Jun 8, 2001	9
Jun 1, 2001	9
May 25, 2001	10
May 18, 2001	9
May 11, 2001	11
May 4, 2001	9
Apr 27, 2001	6
Apr 20, 2001	7
Apr 12, 2001	7
Apr 6, 2001	5
Mar 30, 2001	5
Mar 23, 2001	6
Mar 16, 2001	6
Mar 9, 2001	8
Mar 2, 2001	7
Feb 23, 2001	8
Feb 16, 2001	9
Feb 9, 2001	9
Feb 2, 2001	13
Jan 26, 2001	14
Jan 19, 2001	13
Jan 12, 2001	12
Jan 5, 2001	10
Dec 29, 2000	14
Dec 22, 2000	11
Dec 15, 2000	14
Dec 8, 2000	15
Dec 1, 2000	17
Nov 24, 2000	14
Nov 17, 2000	17
Nov 10, 2000	20
Nov 3, 2000	22
Oct 27, 2000	18
Oct 20, 2000	20
Oct 13, 2000	16
Oct 6, 2000	19
Sep 29, 2000	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.