TTSRF(TTSRF)
TTSRF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 93,000 |
| 8/3/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 7/31/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 7/30/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 7,010 |
| 7/29/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1,461 |
| 7/28/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1,625 |
| 7/27/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1,461 |
| 7/24/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 7/23/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 7/22/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 7/21/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 7/20/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 8,000 |
| 7/17/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 7/16/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 7/14/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 7/13/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 7/10/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 7/9/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 112 |
| 7/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 7/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 7/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1,001 |
| 7/2/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 1,208 |
| 7/1/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 6/30/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 6/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 6/26/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 6/25/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 6/24/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 6/23/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 16 |
| 6/22/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1,016 |
| 6/18/2026 | $0.13 | $0.13 | $0.10 | $0.10 | 142,500 |
| 6/17/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 6/16/2026 | $0.16 | $0.16 | $0.13 | $0.13 | 28,346 |
| 6/15/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 22,509 |
| 6/12/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 22,509 |
| 6/11/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 22,509 |
| 6/10/2026 | $0.16 | $0.16 | $0.16 | $0.16 | - |
| 6/9/2026 | $0.16 | $0.16 | $0.16 | $0.16 | - |
| 6/8/2026 | $0.14 | $0.16 | $0.14 | $0.16 | 58,009 |
| 6/5/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 6/4/2026 | $0.16 | $0.16 | $0.16 | $0.16 | - |
| 6/3/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 1,742 |
| 6/2/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 6/1/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 5/29/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 5/28/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 8,005 |
| 5/27/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 3,700 |
| 5/26/2026 | $0.28 | $0.28 | $0.17 | $0.17 | 5,600 |
| 5/22/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 5,200 |
| 5/21/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 25,000 |
| 5/20/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 5/19/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 5/18/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 5/15/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 5/14/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 2,600 |
| 5/13/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 46,000 |
| 5/12/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 5/11/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 5/8/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 5/7/2026 | $0.21 | $0.21 | $0.21 | $0.21 | - |