TTWO Stock Price
Take-Two Interactive · Stock Price
TTWO Stock Price
Latest$204.92as of
TTWO Close Price · excl. div ($4.00 → $204.92 · CAGR +14.3%)
Latest values, visible window
High-resolution chart · PNG
TTWO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 205 | |
| 205 | |
| 205 | |
| 209 | |
| 201 | |
| 200 | |
| 209 | |
| 214 | |
| 214 | |
| 208 | |
| 204 | |
| 203 | |
| 203 | |
| 203 | |
| 204 | |
| 208 | |
| 203 | |
| 202 | |
| 201 | |
| 203 | |
| 206 | |
| 206 | |
| 210 | |
| 205 | |
| 211 | |
| 212 | |
| 212 | |
| 223 | |
| 215 | |
| 217 | |
| 211 | |
| 213 | |
| 215 | |
| 214 | |
| 216 | |
| 217 | |
| 220 | |
| 238 | |
| 231 | |
| 233 | |
| 233 | |
| 234 | |
| 240 | |
| 240 | |
| 237 | |
| 242 | |
| 242 | |
| 247 | |
| 242 | |
| 244 | |
| 251 | |
| 254 | |
| 247 | |
| 232 | |
| 235 | |
| 240 | |
| 245 | |
| 243 | |
| 246 | |
| 248 | |
| 232 | |
| 244 | |
| 232 | |
| 230 | |
| 234 | |
| 236 | |
| 239 | |
| 240 | |
| 237 | |
| 240 | |
| 244 | |
| 237 | |
| 244 | |
| 243 | |
| 246 | |
| 251 | |
| 258 | |
| 258 | |
| 255 | |
| 250 | |
| 250 | |
| 247 | |
| 239 | |
| 239 | |
| 239 | |
| 236 | |
| 243 | |
| 240 | |
| 241 | |
| 239 | |
| 228 | |
| 230 | |
| 216 | |
| 212 | |
| 212 | |
| 210 | |
| 212 | |
| 213 | |
| 214 | |
| 217 |