SA
Sign upLog In

Take-Two Interactive (TTWO)

Stock Price

$203.69

Current · As of:

TTWO logo

TTWO Stock Price

Latest$203.69
TTWO Close Price · excl. div ($4.00 → $203.69 · CAGR +14.2%)
High-resolution chart · PNG

TTWO stock price history

Daily history. Dates identify market observations.

Take-Two Interactive Stock Price — Daily history
DateStock Price
146
143
136
134
139
138
134
134
133
134
133
137
143
142
141
140
143
145
144
143
142
145
145
143
141
140
140
138
139
140
140
138
137
139
138
136
141
144
141
143
144
144
143
145
143
142
141
141
142
142
142
141
141
141
140
145
140
140
137
138
140
140
142
140
138
139
140
141
142
146
147
152
153
152
150
150
151
150
150
152
152
154
153
150
149
150
151
144
143
143
145
148
148
147
145
146
146
144
142
141
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.