SA
Sign upLog In

Take-Two Interactive (TTWO)

Stock Price

$203.69

Current · As of:

TTWO logo

TTWO Stock Price

Latest$203.69
TTWO Close Price · excl. div ($4.00 → $203.69 · CAGR +14.2%)
High-resolution chart · PNG

TTWO stock price history

Daily history. Dates identify market observations.

Take-Two Interactive Stock Price — Daily history
DateStock Price
140
139
139
139
137
137
136
136
134
133
132
136
137
138
138
138
138
139
137
136
136
137
137
140
125
124
125
125
126
125
125
126
125
120
122
122
124
124
124
122
127
128
125
125
123
124
124
123
122
120
120
121
119
121
122
119
119
117
117
116
117
118
117
114
119
116
116
116
113
114
111
111
113
116
117
116
117
115
109
110
110
109
110
111
112
113
113
116
112
111
111
111
110
114
106
109
115
112
113
113
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.