SA
Sign upLog In

Take-Two Interactive (TTWO)

Stock Price

$203.69

Current · As of:

TTWO logo

TTWO Stock Price

Latest$203.69
TTWO Close Price · excl. div ($4.00 → $203.69 · CAGR +14.2%)
High-resolution chart · PNG

TTWO stock price history

Daily history. Dates identify market observations.

Take-Two Interactive Stock Price — Daily history
DateStock Price
113
114
112
111
111
111
107
102
103
105
105
104
105
106
105
105
106
107
103
104
101
100
99
100
99
100
98
99
101
102
105
105
103
102
101
99
101
107
109
106
106
101
101
103
103
103
100
97
99
100
101
101
100
102
99
94
94
108
109
111
114
116
118
124
123
124
125
123
126
124
123
121
118
118
119
117
115
118
121
121
121
117
117
113
109
109
114
110
110
110
115
118
122
125
124
124
128
128
127
130
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.