SA
Sign upLog In

Take-Two Interactive (TTWO)

Stock Price

$203.69

Current · As of:

TTWO logo

TTWO Stock Price

Latest$203.69
TTWO Close Price · excl. div ($67.58 → $203.69 · CAGR +12.4%)
High-resolution chart · PNG

TTWO stock price history

Daily history. Dates identify market observations.

Take-Two Interactive Stock Price — Daily history
DateStock Price
128
121
121
120
119
121
123
123
123
127
125
123
124
125
128
130
133
137
127
123
121
124
121
126
127
127
130
127
128
133
130
131
131
131
130
132
130
127
124
124
123
121
122
123
125
125
127
126
127
125
123
126
126
129
134
130
129
129
126
125
126
121
123
128
129
131
132
127
127
129
125
125
126
123
122
123
124
116
120
123
123
110
110
106
105
104
106
114
120
125
121
122
120
123
122
125
133
136
132
137
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.