Stock Price
$203.69
Current · As of:
TTWO Stock Price
Latest$203.69as of
Latest$203.69as of
TTWO Close Price · excl. div ($4.00 → $203.69 · CAGR +14.2%)
Latest values, visible window
High-resolution chart · PNG
TTWO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 165 | |
| 165 | |
| 171 | |
| 174 | |
| 177 | |
| 180 | |
| 178 | |
| 188 | |
| 186 | |
| 183 | |
| 187 | |
| 185 | |
| 187 | |
| 193 | |
| 184 | |
| 184 | |
| 184 | |
| 181 | |
| 181 | |
| 181 | |
| 183 | |
| 183 | |
| 181 | |
| 182 | |
| 174 | |
| 172 | |
| 172 | |
| 171 | |
| 169 | |
| 171 | |
| 171 | |
| 171 | |
| 174 | |
| 171 | |
| 165 | |
| 162 | |
| 157 | |
| 159 | |
| 154 | |
| 152 | |
| 149 | |
| 149 | |
| 147 | |
| 147 | |
| 145 | |
| 146 | |
| 149 | |
| 152 | |
| 152 | |
| 153 | |
| 152 | |
| 153 | |
| 154 | |
| 157 | |
| 159 | |
| 159 | |
| 161 | |
| 162 | |
| 162 | |
| 161 | |
| 158 | |
| 160 | |
| 159 | |
| 161 | |
| 164 | |
| 163 | |
| 161 | |
| 162 | |
| 162 | |
| 160 | |
| 158 | |
| 173 | |
| 173 | |
| 171 | |
| 170 | |
| 177 | |
| 174 | |
| 171 | |
| 186 | |
| 184 | |
| 186 | |
| 184 | |
| 167 | |
| 170 | |
| 175 | |
| 176 | |
| 179 | |
| 184 | |
| 180 | |
| 174 | |
| 170 | |
| 170 | |
| 171 | |
| 184 | |
| 195 | |
| 200 | |
| 207 | |
| 200 | |
| 205 | |
| 196 |