SA
Sign upLog In

Take-Two Interactive (TTWO)

Stock Price

$203.69

Current · As of:

TTWO logo

TTWO Stock Price

Latest$203.69
TTWO Close Price · excl. div ($4.00 → $203.69 · CAGR +14.2%)
High-resolution chart · PNG

TTWO stock price history

Daily history. Dates identify market observations.

Take-Two Interactive Stock Price — Daily history
DateStock Price
97
105
104
108
109
102
105
101
103
103
110
106
114
113
128
120
122
129
131
138
132
134
131
134
134
124
129
123
123
127
126
123
118
117
122
113
115
112
116
116
109
99
98
97
95
98
100
107
117
111
112
107
108
122
119
118
117
117
110
109
111
107
111
118
118
116
109
108
105
105
107
102
103
100
100
96
95
92
89
88
80
79
76
75
73
73
74
75
78
77
68
68
65
63
62
58
58
59
58
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.