SA
Sign upLog In

Take-Two Interactive (TTWO)

Stock Price

$203.69

Current · As of:

TTWO logo

TTWO Stock Price

Latest$203.69
TTWO Close Price · excl. div ($4.00 → $203.69 · CAGR +14.2%)
High-resolution chart · PNG

TTWO stock price history

Daily history. Dates identify market observations.

Take-Two Interactive Stock Price — Daily history
DateStock Price
59
58
58
60
58
54
54
52
52
50
49
50
49
50
47
49
48
48
48
45
45
43
45
45
46
45
43
45
42
41
41
41
40
41
40
40
38
36
37
39
39
39
36
37
35
34
37
36
36
38
35
35
36
36
36
35
34
33
35
34
33
32
35
36
35
35
36
36
36
33
34
33
33
32
30
29
30
30
29
28
30
29
31
31
32
31
31
28
27
29
28
28
28
27
27
25
25
24
25
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.