SA
Sign upLog In

Take-Two Interactive (TTWO)

Stock Price

$203.69

Current · As of:

TTWO logo

TTWO Stock Price

Latest$203.69
TTWO Close Price · excl. div ($4.00 → $203.69 · CAGR +14.2%)
High-resolution chart · PNG

TTWO stock price history

Daily history. Dates identify market observations.

Take-Two Interactive Stock Price — Daily history
DateStock Price
25
25
25
26
25
25
26
27
28
29
30
30
29
28
28
29
28
28
28
28
27
26
26
26
22
22
22
23
23
24
24
23
24
22
22
21
22
24
23
22
23
22
21
20
20
21
20
19
20
21
20
21
20
21
21
22
22
21
20
19
19
19
19
18
17
18
18
18
18
17
17
16
17
18
18
18
17
17
17
18
18
17
18
18
18
19
18
19
18
17
17
16
16
15
15
15
17
17
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.