SA
Sign upLog In

Take-Two Interactive (TTWO)

Stock Price

$203.69

Current · As of:

TTWO logo

TTWO Stock Price

Latest$203.69
TTWO Close Price · excl. div ($4.00 → $203.69 · CAGR +14.2%)
High-resolution chart · PNG

TTWO stock price history

Daily history. Dates identify market observations.

Take-Two Interactive Stock Price — Daily history
DateStock Price
16
16
16
15
16
15
16
16
16
15
15
15
15
15
13
13
13
12
12
11
11
13
12
12
12
12
11
11
11
11
11
11
10
11
11
11
10
10
10
9
8
9
9
9
9
9
10
10
11
11
12
11
13
13
14
14
15
15
15
16
16
16
16
16
15
16
16
16
15
15
15
14
14
14
14
14
13
14
15
16
16
14
14
14
13
13
14
13
13
12
11
11
12
13
14
14
15
15
15
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.