Stock Price
$203.69
Current · As of:
TTWO Stock Price
Latest$203.69as of
Latest$203.69as of
TTWO Close Price · excl. div ($4.00 → $203.69 · CAGR +14.2%)
Latest values, visible window
High-resolution chart · PNG
TTWO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 9 | |
| 10 | |
| 10 | |
| 8 | |
| 8 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 9 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 7 | |
| 6 | |
| 6 | |
| 7 | |
| 8 | |
| 8 | |
| 7 | |
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 12 | |
| 12 | |
| 12 | |
| 10 | |
| 11 | |
| 12 | |
| 12 | |
| 11 | |
| 13 | |
| 13 | |
| 15 | |
| 16 | |
| 17 | |
| 22 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 15 | |
| 16 | |
| 17 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 12 |