SA
Sign upLog In

Take-Two Interactive (TTWO)

Stock Price

$203.69

Current · As of:

TTWO logo

TTWO Stock Price

Latest$203.69
TTWO Close Price · excl. div ($4.00 → $203.69 · CAGR +14.2%)
High-resolution chart · PNG

TTWO stock price history

Daily history. Dates identify market observations.

Take-Two Interactive Stock Price — Daily history
DateStock Price
14
14
19
20
20
21
20
21
21
19
21
19
19
20
20
20
20
21
21
20
23
21
20
17
20
20
19
18
17
17
17
17
18
18
20
20
18
18
18
16
15
14
15
16
15
14
14
14
12
11
12
13
11
11
11
10
10
10
11
13
13
14
17
16
15
15
17
17
17
19
18
19
17
16
16
15
16
16
15
16
15
19
18
19
18
18
18
19
19
19
18
18
18
20
20
19
20
22
22
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.