Demo Sign up Log In

Take-Two Interactive (TTWO)

Stock Price

$203.69

Current · As of: Oct 24, 2026

TTWO Stock Price

Latest$203.69as ofOct 24, 2026

Latest$203.69as ofOct 24, 2026

TTWO Close Price · excl. div ($4.00 → $203.69 · CAGR +14.2%)

Latest values, visible window

High-resolution chart · PNG

TTWO stock price history

Daily history. Dates identify market observations.

Take-Two Interactive Stock Price — Daily history
Date	Stock Price
Oct 10, 2003	26
Oct 3, 2003	26
Sep 26, 2003	22
Sep 19, 2003	24
Sep 12, 2003	24
Sep 5, 2003	24
Aug 29, 2003	20
Aug 22, 2003	18
Aug 15, 2003	18
Aug 8, 2003	17
Aug 1, 2003	17
Jul 25, 2003	18
Jul 18, 2003	18
Jul 11, 2003	20
Jul 3, 2003	20
Jun 27, 2003	19
Jun 20, 2003	19
Jun 13, 2003	19
Jun 6, 2003	18
May 30, 2003	17
May 23, 2003	16
May 16, 2003	16
May 9, 2003	16
May 2, 2003	15
Apr 25, 2003	15
Apr 17, 2003	15
Apr 11, 2003	14
Apr 4, 2003	14
Mar 28, 2003	15
Mar 21, 2003	15
Mar 14, 2003	14
Mar 7, 2003	13
Feb 28, 2003	14
Feb 21, 2003	13
Feb 14, 2003	13
Feb 7, 2003	13
Jan 31, 2003	14
Jan 24, 2003	14
Jan 17, 2003	14
Jan 10, 2003	16
Jan 3, 2003	15
Dec 27, 2002	16
Dec 20, 2002	15
Dec 13, 2002	16
Dec 6, 2002	19
Nov 29, 2002	20
Nov 22, 2002	20
Nov 15, 2002	19
Nov 8, 2002	18
Nov 1, 2002	17
Oct 25, 2002	18
Oct 18, 2002	18
Oct 11, 2002	19
Oct 4, 2002	19
Sep 27, 2002	20
Sep 20, 2002	17
Sep 13, 2002	18
Sep 6, 2002	17
Aug 30, 2002	17
Aug 23, 2002	17
Aug 16, 2002	16
Aug 9, 2002	14
Aug 2, 2002	13
Jul 26, 2002	13
Jul 19, 2002	12
Jul 12, 2002	12
Jul 5, 2002	13
Jun 28, 2002	14
Jun 21, 2002	11
Jun 14, 2002	13
Jun 7, 2002	15
May 31, 2002	17
May 24, 2002	17
May 17, 2002	17
May 10, 2002	16
May 3, 2002	17
Apr 26, 2002	15
Apr 19, 2002	18
Apr 12, 2002	15
Apr 5, 2002	13
Mar 28, 2002	13
Mar 22, 2002	13
Mar 15, 2002	14
Mar 8, 2002	14
Mar 1, 2002	13
Feb 22, 2002	10
Feb 15, 2002	12
Feb 8, 2002	12
Feb 1, 2002	12
Jan 25, 2002	12
Jan 18, 2002	12
Jan 11, 2002	13
Jan 4, 2002	13
Dec 28, 2001	11
Dec 21, 2001	10
Dec 14, 2001	7
Dec 7, 2001	10
Nov 30, 2001	9
Nov 23, 2001	10
Nov 16, 2001	9

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.