SA
Sign upLog In

Take-Two Interactive (TTWO)

Stock Price

$203.69

Current · As of:

TTWO logo

TTWO Stock Price

Latest$203.69
TTWO Close Price · excl. div ($4.00 → $203.69 · CAGR +14.2%)
High-resolution chart · PNG

TTWO stock price history

Daily history. Dates identify market observations.

Take-Two Interactive Stock Price — Daily history
DateStock Price
9
10
9
7
7
6
5
5
8
9
11
13
13
14
12
13
14
12
12
12
12
14
16
14
13
11
11
10
9
8
9
8
10
8
8
8
8
8
8
9
9
7
8
8
7
8
6
6
7
7
6
7
8
8
8
8
8
8
8
10
11
11
9
9
8
7
6
6
7
8
9
8
8
8
8
8
7
8
8
7
6
7
6
8
9
9
10
11
11
9
9
9
8
8
8
10
9
9
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.